[{"child":[{"time":"11:00:00","set":"1,605.32","value":"35,326.05","twod":"26","history_id":"2796165"},{"time":"12:01:00","set":"1,604.76","value":"43,229.58","twod":"69","history_id":"2796597"},{"time":"15:00:00","set":"1,605.82","value":"57,885.24","twod":"25","history_id":"2797563"},{"time":"16:30:00","set":"1,604.52","value":"71,213.01","twod":"23","history_id":"2798015"}],"date":"2026-09-11"},{"child":[{"time":"11:00:00","set":"1,615.48","value":"35,597.95","twod":"87","history_id":"2793643"},{"time":"12:01:00","set":"1,615.27","value":"43,105.48","twod":"75","history_id":"2794075"},{"time":"15:00:00","set":"1,617.38","value":"56,606.80","twod":"86","history_id":"2795069"},{"time":"16:30:00","set":"1,615.07","value":"69,918.18","twod":"78","history_id":"2795528"}],"date":"2026-09-10"},{"child":[{"time":"11:00:00","set":"1,622.78","value":"36,952.66","twod":"82","history_id":"2791153"},{"time":"12:01:00","set":"1,622.89","value":"45,896.52","twod":"96","history_id":"2791581"},{"time":"15:00:00","set":"1,620.37","value":"64,682.99","twod":"72","history_id":"2792562"}],"date":"2026-09-09"},{"child":[{"time":"11:00:00","set":"1,616.82","value":"26,905.38","twod":"25","history_id":"2788639"},{"time":"12:01:00","set":"1,617.83","value":"34,758.93","twod":"38","history_id":"2789061"},{"time":"15:00:00","set":"1,620.20","value":"49,309.56","twod":"09","history_id":"2790050"},{"time":"16:30:00","set":"1,621.89","value":"66,138.02","twod":"98","history_id":"2790497"}],"date":"2026-09-08"},{"child":[{"time":"11:00:00","set":"1,615.27","value":"27,997.00","twod":"77","history_id":"2786112"},{"time":"12:01:00","set":"1,618.55","value":"33,309.05","twod":"59","history_id":"2786543"},{"time":"15:00:00","set":"1,615.90","value":"44,432.95","twod":"02","history_id":"2787521"},{"time":"16:30:00","set":"1,618.82","value":"60,082.90","twod":"22","history_id":"2787985"}],"date":"2026-09-07"},{"child":[{"time":"11:00:00","set":"1,583.07","value":"25,062.76","twod":"72","history_id":"2783572"},{"time":"12:01:00","set":"1,588.82","value":"35,776.44","twod":"26","history_id":"2784013"},{"time":"15:00:00","set":"1,593.73","value":"48,541.11","twod":"31","history_id":"2785024"},{"time":"16:30:00","set":"1,595.58","value":"63,421.60","twod":"81","history_id":"2785457"}],"date":"2026-09-04"},{"child":[{"time":"11:00:00","set":"1,583.16","value":"29,257.36","twod":"67","history_id":"2781004"},{"time":"12:01:00","set":"1,580.67","value":"38,571.69","twod":"71","history_id":"2781447"},{"time":"15:00:00","set":"1,577.19","value":"51,046.66","twod":"96","history_id":"2782466"}],"date":"2026-09-03"},{"child":[{"time":"11:00:00","set":"1,576.14","value":"30,308.16","twod":"48","history_id":"2778492"},{"time":"12:01:00","set":"1,578.41","value":"37,347.95","twod":"17","history_id":"2778931"},{"time":"15:00:00","set":"1,578.48","value":"49,277.26","twod":"87","history_id":"2779896"},{"time":"16:30:00","set":"1,575.07","value":"64,337.82","twod":"77","history_id":"2780354"}],"date":"2026-09-02"},{"child":[{"time":"11:00:00","set":"1,596.30","value":"32,198.49","twod":"08","history_id":"2775974"},{"time":"12:01:00","set":"1,597.48","value":"41,457.10","twod":"87","history_id":"2776435"},{"time":"15:00:00","set":"1,593.58","value":"54,315.67","twod":"85","history_id":"2777393"},{"time":"16:30:00","set":"1,588.68","value":"72,563.44","twod":"83","history_id":"2777855"}],"date":"2026-09-01"},{"child":[{"time":"11:00:00","set":"1,586.64","value":"26,286.38","twod":"46","history_id":"2773437"},{"time":"12:01:00","set":"1,590.67","value":"33,409.15","twod":"79","history_id":"2773878"},{"time":"15:00:00","set":"1,593.27","value":"46,137.22","twod":"77","history_id":"2774875"},{"time":"16:30:00","set":"1,595.16","value":"75,814.06","twod":"64","history_id":"2775328"}],"date":"2026-08-31"},{"child":[{"time":"11:00:00","set":"1,592.49","value":"32,100.73","twod":"90","history_id":"2770880"},{"time":"12:01:00","set":"1,589.08","value":"40,805.87","twod":"85","history_id":"2771324"},{"time":"15:00:00","set":"1,590.80","value":"52,999.56","twod":"09","history_id":"2772297"},{"time":"16:30:00","set":"1,588.22","value":"66,470.96","twod":"20","history_id":"2772763"}],"date":"2026-08-28"},{"child":[{"time":"11:00:00","set":"1,610.76","value":"33,270.93","twod":"60","history_id":"2768355"},{"time":"12:01:00","set":"1,609.03","value":"39,115.49","twod":"35","history_id":"2768796"},{"time":"15:00:00","set":"1,604.13","value":"51,571.29","twod":"31","history_id":"2769778"},{"time":"16:30:00","set":"1,600.70","value":"65,274.44","twod":"04","history_id":"2770230"}],"date":"2026-08-27"},{"child":[{"time":"11:00:00","set":"1,607.61","value":"32,871.48","twod":"11","history_id":"2765893"},{"time":"12:01:00","set":"1,608.37","value":"40,068.01","twod":"78","history_id":"2766328"},{"time":"15:00:00","set":"1,607.72","value":"55,555.14","twod":"25","history_id":"2767283"},{"time":"16:30:00","set":"1,601.92","value":"71,659.69","twod":"29","history_id":"2767737"}],"date":"2026-08-26"},{"child":[{"time":"11:00:00","set":"1,598.61","value":"29,788.17","twod":"18","history_id":"2763446"},{"time":"12:01:00","set":"1,598.11","value":"36,111.88","twod":"11","history_id":"2763859"},{"time":"15:00:00","set":"1,597.05","value":"47,384.83","twod":"54","history_id":"2764812"},{"time":"16:30:00","set":"1,596.01","value":"59,753.33","twod":"13","history_id":"2765244"}],"date":"2026-08-25"},{"child":[{"time":"11:00:00","set":"1,599.45","value":"31,528.24","twod":"58","history_id":"2760920"},{"time":"12:01:00","set":"1,599.32","value":"36,112.72","twod":"22","history_id":"2761358"},{"time":"15:00:00","set":"1,600.48","value":"47,205.49","twod":"85","history_id":"2762351"},{"time":"16:30:00","set":"1,601.05","value":"60,903.79","twod":"53","history_id":"2762814"}],"date":"2026-08-24"},{"child":[{"time":"11:00:00","set":"1,618.57","value":"34,741.54","twod":"71","history_id":"2758466"},{"time":"12:01:00","set":"1,618.76","value":"42,740.15","twod":"60","history_id":"2758866"},{"time":"15:00:00","set":"1,622.62","value":"55,403.42","twod":"23","history_id":"2759843"},{"time":"16:30:00","set":"1,613.78","value":"70,640.38","twod":"80","history_id":"2760286"}],"date":"2026-08-21"},{"child":[{"time":"11:00:00","set":"1,616.80","value":"31,121.43","twod":"01","history_id":"2756225"},{"time":"12:01:00","set":"1,615.26","value":"38,349.78","twod":"69","history_id":"2756641"},{"time":"15:00:00","set":"1,614.20","value":"57,575.22","twod":"05","history_id":"2757536"},{"time":"16:30:00","set":"1,609.99","value":"82,362.08","twod":"92","history_id":"2757832"}],"date":"2026-08-20"},{"child":[{"time":"11:00:00","set":"1,613.14","value":"59,171.47","twod":"41","history_id":"2753881"},{"time":"12:01:00","set":"1,613.55","value":"68,253.47","twod":"53","history_id":"2754271"},{"time":"15:00:00","set":"1,612.24","value":"81,351.85","twod":"41","history_id":"2755192"},{"time":"16:30:00","set":"1,609.76","value":"97,800.81","twod":"60","history_id":"2755591"}],"date":"2026-08-19"},{"child":[{"time":"11:00:00","set":"1,626.70","value":"37,924.16","twod":"04","history_id":"2751367"},{"time":"12:01:00","set":"1,627.61","value":"46,399.83","twod":"19","history_id":"2751814"},{"time":"15:00:00","set":"1,622.86","value":"65,169.22","twod":"69","history_id":"2752805"},{"time":"16:30:00","set":"1,621.62","value":"83,308.95","twod":"28","history_id":"2753262"}],"date":"2026-08-18"},{"child":[{"time":"11:00:00","set":"1,624.40","value":"34,274.58","twod":"04","history_id":"2748817"},{"time":"12:01:00","set":"1,626.02","value":"44,153.28","twod":"23","history_id":"2749253"},{"time":"15:00:00","set":"1,628.27","value":"60,898.75","twod":"78","history_id":"2750259"},{"time":"16:30:00","set":"1,626.44","value":"75,660.86","twod":"40","history_id":"2750704"}],"date":"2026-08-17"},{"child":[{"time":"11:00:00","set":"1,623.38","value":"36,504.46","twod":"84","history_id":"2746289"},{"time":"12:01:00","set":"1,619.61","value":"44,453.66","twod":"13","history_id":"2746725"},{"time":"15:00:00","set":"1,605.38","value":"67,010.96","twod":"80","history_id":"2747728"},{"time":"16:30:00","set":"1,609.06","value":"81,758.67","twod":"68","history_id":"2748180"}],"date":"2026-08-14"},{"child":[{"time":"11:00:00","set":"1,622.31","value":"36,477.17","twod":"17","history_id":"2743757"},{"time":"12:01:00","set":"1,617.25","value":"43,894.46","twod":"54","history_id":"2744189"},{"time":"15:00:00","set":"1,615.34","value":"61,350.57","twod":"40","history_id":"2745193"},{"time":"16:30:00","set":"1,614.36","value":"77,863.95","twod":"63","history_id":"2745649"}],"date":"2026-08-13"}]