[{"child":[{"time":"11:00:00","set":"1,595.65","value":"33,326.61","twod":"56","history_id":"2672795"},{"time":"12:01:00","set":"1,593.03","value":"39,150.91","twod":"30","history_id":"2673231"},{"time":"15:00:00","set":"1,591.71","value":"52,209.32","twod":"19","history_id":"2674220"},{"time":"16:30:00","set":"1,588.23","value":"64,073.85","twod":"33","history_id":"2674671"}],"date":"2026-07-01"},{"child":[{"time":"11:00:00","set":"1,581.92","value":"32,276.15","twod":"26","history_id":"2670224"},{"time":"12:01:00","set":"1,583.27","value":"39,483.07","twod":"73","history_id":"2670665"},{"time":"15:00:00","set":"1,592.53","value":"60,506.26","twod":"36","history_id":"2671694"},{"time":"16:30:00","set":"1,591.24","value":"91,878.08","twod":"48","history_id":"2672139"}],"date":"2026-06-30"},{"child":[{"time":"11:00:00","set":"1,565.51","value":"32,176.15","twod":"16","history_id":"2667726"},{"time":"12:01:00","set":"1,567.45","value":"39,089.80","twod":"59","history_id":"2668158"},{"time":"15:00:00","set":"1,572.25","value":"56,032.19","twod":"52","history_id":"2669149"},{"time":"16:30:00","set":"1,577.81","value":"71,956.16","twod":"16","history_id":"2669593"}],"date":"2026-06-29"},{"child":[{"time":"11:00:00","set":"1,543.18","value":"29,850.28","twod":"80","history_id":"2665168"},{"time":"12:01:00","set":"1,541.76","value":"37,232.30","twod":"62","history_id":"2665612"},{"time":"15:00:00","set":"1,542.11","value":"50,982.77","twod":"12","history_id":"2666635"},{"time":"16:30:00","set":"1,542.34","value":"66,478.13","twod":"48","history_id":"2667088"}],"date":"2026-06-26"},{"child":[{"time":"11:00:00","set":"1,565.69","value":"32,629.38","twod":"99","history_id":"2662602"},{"time":"12:01:00","set":"1,560.26","value":"42,706.58","twod":"66","history_id":"2663038"},{"time":"15:00:00","set":"1,559.47","value":"67,199.26","twod":"79","history_id":"2664073"},{"time":"16:30:00","set":"1,558.55","value":"85,992.76","twod":"52","history_id":"2664522"}],"date":"2026-06-25"},{"child":[{"time":"11:00:00","set":"1,546.43","value":"27,012.37","twod":"32","history_id":"2660108"},{"time":"12:01:00","set":"1,550.96","value":"34,708.31","twod":"68","history_id":"2660530"},{"time":"15:00:00","set":"1,550.19","value":"48,050.46","twod":"90","history_id":"2661524"},{"time":"16:30:00","set":"1,548.22","value":"58,239.67","twod":"29","history_id":"2661981"}],"date":"2026-06-24"},{"child":[{"time":"11:00:00","set":"1,561.93","value":"59,077.08","twod":"37","history_id":"2657544"},{"time":"12:01:00","set":"1,561.39","value":"65,748.81","twod":"98","history_id":"2657992"},{"time":"15:00:00","set":"1,540.90","value":"93,892.76","twod":"02","history_id":"2659001"},{"time":"16:30:00","set":"1,540.90","value":"114,176.66","twod":"06","history_id":"2659454"}],"date":"2026-06-23"},{"child":[{"time":"11:00:00","set":"1,578.83","value":"28,252.56","twod":"32","history_id":"2655015"},{"time":"12:01:00","set":"1,574.46","value":"36,540.66","twod":"60","history_id":"2655460"},{"time":"15:00:00","set":"1,571.85","value":"51,601.17","twod":"51","history_id":"2656459"},{"time":"16:30:00","set":"1,574.13","value":"66,899.24","twod":"39","history_id":"2656912"}],"date":"2026-06-22"},{"child":[{"time":"11:00:00","set":"1,577.76","value":"24,329.22","twod":"69","history_id":"2652568"},{"time":"12:01:00","set":"1,574.42","value":"30,434.65","twod":"24","history_id":"2653007"},{"time":"15:00:00","set":"1,574.22","value":"40,882.26","twod":"22","history_id":"2653970"},{"time":"16:30:00","set":"1,572.50","value":"68,931.29","twod":"01","history_id":"2654408"}],"date":"2026-06-19"},{"child":[{"time":"11:00:00","set":"1,587.77","value":"38,160.26","twod":"70","history_id":"2650060"},{"time":"12:01:00","set":"1,585.63","value":"44,486.25","twod":"36","history_id":"2650495"},{"time":"15:00:00","set":"1,588.89","value":"55,076.17","twod":"96","history_id":"2651492"},{"time":"16:30:00","set":"1,585.06","value":"68,106.91","twod":"66","history_id":"2651940"}],"date":"2026-06-18"},{"child":[{"time":"11:00:00","set":"1,583.00","value":"32,479.01","twod":"09","history_id":"2647524"},{"time":"12:01:00","set":"1,584.32","value":"38,706.24","twod":"26","history_id":"2647960"},{"time":"15:00:00","set":"1,586.65","value":"50,563.73","twod":"53","history_id":"2648958"},{"time":"16:30:00","set":"1,587.07","value":"63,789.15","twod":"79","history_id":"2649417"}],"date":"2026-06-17"},{"child":[{"time":"11:00:00","set":"1,589.47","value":"31,956.35","twod":"76","history_id":"2645040"},{"time":"12:01:00","set":"1,589.03","value":"39,875.20","twod":"35","history_id":"2645472"},{"time":"15:00:00","set":"1,584.99","value":"51,823.19","twod":"93","history_id":"2646451"},{"time":"16:30:00","set":"1,588.05","value":"67,471.46","twod":"51","history_id":"2646898"}],"date":"2026-06-16"},{"child":[{"time":"11:00:00","set":"1,593.77","value":"53,106.74","twod":"76","history_id":"2642535"},{"time":"12:01:00","set":"1,596.58","value":"60,092.50","twod":"82","history_id":"2642961"},{"time":"15:00:00","set":"1,589.49","value":"75,036.73","twod":"96","history_id":"2643948"},{"time":"16:30:00","set":"1,591.72","value":"91,848.20","twod":"28","history_id":"2644397"}],"date":"2026-06-15"},{"child":[{"time":"11:00:00","set":"1,584.86","value":"27,526.51","twod":"66","history_id":"2640024"},{"time":"12:01:00","set":"1,588.89","value":"37,608.24","twod":"98","history_id":"2640460"},{"time":"15:00:00","set":"1,593.84","value":"53,797.10","twod":"47","history_id":"2641440"},{"time":"16:30:00","set":"1,592.41","value":"67,381.65","twod":"11","history_id":"2641892"}],"date":"2026-06-12"},{"child":[{"time":"11:00:00","set":"1,574.87","value":"21,738.27","twod":"78","history_id":"2637514"},{"time":"12:01:00","set":"1,577.42","value":"27,808.73","twod":"28","history_id":"2637947"},{"time":"15:00:00","set":"1,577.91","value":"37,489.70","twod":"19","history_id":"2638931"},{"time":"16:30:00","set":"1,572.32","value":"52,253.75","twod":"23","history_id":"2639370"}],"date":"2026-06-11"},{"child":[{"time":"11:00:00","set":"1,577.55","value":"24,939.74","twod":"59","history_id":"2635005"},{"time":"12:01:00","set":"1,573.39","value":"32,156.33","twod":"96","history_id":"2635436"},{"time":"15:00:00","set":"1,572.79","value":"40,692.57","twod":"92","history_id":"2636427"},{"time":"16:30:00","set":"1,563.59","value":"52,789.16","twod":"99","history_id":"2636867"}],"date":"2026-06-10"},{"child":[{"time":"11:00:00","set":"1,578.65","value":"36,250.67","twod":"50","history_id":"2632494"},{"time":"12:01:00","set":"1,581.84","value":"42,615.81","twod":"45","history_id":"2632923"},{"time":"15:00:00","set":"1,581.25","value":"55,292.41","twod":"52","history_id":"2633931"}],"date":"2026-06-09"},{"child":[{"time":"11:00:00","set":"1,574.04","value":"31,921.77","twod":"41","history_id":"2629912"},{"time":"12:01:00","set":"1,571.39","value":"40,956.33","twod":"96","history_id":"2630365"},{"time":"15:00:00","set":"1,566.06","value":"54,634.62","twod":"64","history_id":"2631387"},{"time":"16:30:00","set":"1,561.68","value":"68,963.16","twod":"83","history_id":"2631839"}],"date":"2026-06-08"},{"child":[{"time":"11:00:00","set":"1,589.44","value":"32,901.12","twod":"41","history_id":"2627379"},{"time":"12:01:00","set":"1,592.26","value":"40,565.01","twod":"65","history_id":"2627812"},{"time":"15:00:00","set":"1,583.37","value":"55,165.09","twod":"75","history_id":"2628818"},{"time":"16:30:00","set":"1,582.60","value":"67,946.55","twod":"06","history_id":"2629262"}],"date":"2026-06-05"},{"child":[{"time":"11:00:00","set":"1,602.54","value":"45,615.06","twod":"45","history_id":"2624835"},{"time":"12:01:00","set":"1,600.60","value":"54,502.89","twod":"02","history_id":"2625273"},{"time":"15:00:00","set":"1,599.83","value":"71,594.28","twod":"34","history_id":"2626273"},{"time":"16:30:00","set":"1,594.79","value":"89,750.47","twod":"90","history_id":"2626725"}],"date":"2026-06-04"},{"child":[{"time":"11:00:00","set":"1,588.06","value":"93,010.91","twod":"60","history_id":"2624179"},{"time":"12:01:00","set":"1,588.06","value":"93,010.91","twod":"60","history_id":"2624179"},{"time":"15:00:00","set":"1,588.06","value":"93,010.91","twod":"60","history_id":"2624179"},{"time":"16:30:00","set":"1,588.06","value":"93,010.91","twod":"60","history_id":"2624180"}],"date":"2026-06-03"},{"child":[{"time":"11:00:00","set":"1,587.25","value":"44,256.85","twod":"56","history_id":"2622287"},{"time":"12:01:00","set":"1,593.34","value":"60,582.32","twod":"42","history_id":"2622723"},{"time":"15:00:00","set":"1,594.02","value":"77,603.73","twod":"23","history_id":"2623738"}],"date":"2026-06-02"}]