[{"child":[{"time":"11:00:00","set":"1,513.85","value":"35,140.66","twod":"50","history_id":"2589856"},{"time":"12:01:00","set":"1,514.35","value":"42,635.74","twod":"55","history_id":"2590296"},{"time":"15:00:00","set":"1,518.38","value":"56,352.95","twod":"82","history_id":"2591295"},{"time":"16:30:00","set":"1,517.26","value":"67,660.51","twod":"60","history_id":"2591745"}],"date":"2026-05-13"},{"child":[{"time":"11:00:00","set":"1,491.14","value":"26,525.29","twod":"45","history_id":"2587325"},{"time":"12:01:00","set":"1,488.77","value":"32,730.64","twod":"70","history_id":"2587773"},{"time":"15:00:00","set":"1,487.73","value":"43,997.91","twod":"37","history_id":"2588756"},{"time":"16:30:00","set":"1,483.56","value":"55,549.72","twod":"69","history_id":"2589210"}],"date":"2026-05-12"},{"child":[{"time":"11:00:00","set":"1,501.42","value":"29,337.61","twod":"27","history_id":"2584810"},{"time":"12:01:00","set":"1,493.75","value":"38,646.70","twod":"56","history_id":"2585242"},{"time":"15:00:00","set":"1,491.01","value":"48,555.15","twod":"15","history_id":"2586246"},{"time":"16:30:00","set":"1,489.29","value":"61,489.40","twod":"99","history_id":"2586677"}],"date":"2026-05-11"},{"child":[{"time":"11:00:00","set":"1,505.60","value":"33,355.26","twod":"05","history_id":"2582293"},{"time":"12:01:00","set":"1,506.52","value":"38,746.83","twod":"26","history_id":"2582734"},{"time":"15:00:00","set":"1,501.66","value":"51,675.58","twod":"65","history_id":"2583732"},{"time":"16:30:00","set":"1,500.36","value":"64,393.81","twod":"63","history_id":"2584166"}],"date":"2026-05-08"},{"child":[{"time":"11:00:00","set":"1,522.86","value":"34,395.92","twod":"65","history_id":"2579778"},{"time":"12:01:00","set":"1,523.52","value":"40,631.88","twod":"21","history_id":"2580209"},{"time":"15:00:00","set":"1,513.81","value":"63,746.34","twod":"16","history_id":"2581215"},{"time":"16:30:00","set":"1,507.53","value":"81,704.48","twod":"34","history_id":"2581655"}],"date":"2026-05-07"},{"child":[{"time":"11:00:00","set":"1,509.47","value":"33,910.11","twod":"70","history_id":"2577214"},{"time":"12:01:00","set":"1,508.05","value":"43,044.17","twod":"54","history_id":"2577644"},{"time":"15:00:00","set":"1,515.64","value":"64,485.36","twod":"45","history_id":"2578661"},{"time":"16:30:00","set":"1,516.91","value":"82,023.35","twod":"13","history_id":"2579111"}],"date":"2026-05-06"},{"child":[{"time":"11:00:00","set":"1,490.19","value":"38,194.99","twod":"94","history_id":"2574693"},{"time":"12:01:00","set":"1,486.99","value":"45,198.21","twod":"98","history_id":"2575137"},{"time":"15:00:00","set":"1,485.39","value":"57,215.58","twod":"95","history_id":"2576143"}],"date":"2026-05-05"},{"child":[{"time":"11:00:00","set":"1,493.69","value":"60,940.47","twod":"90","history_id":"2574052"},{"time":"12:01:00","set":"1,493.69","value":"60,940.47","twod":"90","history_id":"2574052"},{"time":"15:00:00","set":"1,493.69","value":"60,940.47","twod":"90","history_id":"2574052"},{"time":"16:30:00","set":"1,493.69","value":"60,940.47","twod":"90","history_id":"2574053"}],"date":"2026-05-04"},{"child":[{"time":"11:00:00","set":"1,483.67","value":"28,775.22","twod":"75","history_id":"2572189"},{"time":"12:01:00","set":"1,485.75","value":"35,034.55","twod":"54","history_id":"2572629"},{"time":"15:00:00","set":"1,489.92","value":"46,609.22","twod":"29","history_id":"2573610"}],"date":"2026-04-30"},{"child":[{"time":"11:00:00","set":"1,485.26","value":"24,461.10","twod":"61","history_id":"2569741"},{"time":"12:01:00","set":"1,487.92","value":"30,221.64","twod":"21","history_id":"2570171"},{"time":"15:00:00","set":"1,487.77","value":"44,420.01","twod":"70","history_id":"2571121"}],"date":"2026-04-29"},{"child":[{"time":"11:00:00","set":"1,471.24","value":"25,206.35","twod":"46","history_id":"2567222"},{"time":"12:01:00","set":"1,471.61","value":"32,233.12","twod":"13","history_id":"2567659"},{"time":"15:00:00","set":"1,473.75","value":"45,635.83","twod":"55","history_id":"2568652"},{"time":"16:30:00","set":"1,480.20","value":"60,040.99","twod":"00","history_id":"2569092"}],"date":"2026-04-28"},{"child":[{"time":"11:00:00","set":"1,479.15","value":"22,928.50","twod":"58","history_id":"2564724"},{"time":"12:01:00","set":"1,480.51","value":"27,573.43","twod":"13","history_id":"2565169"},{"time":"15:00:00","set":"1,481.53","value":"37,296.63","twod":"36","history_id":"2566154"}],"date":"2026-04-27"},{"child":[{"time":"11:00:00","set":"1,441.29","value":"22,205.35","twod":"95","history_id":"2562249"},{"time":"12:01:00","set":"1,450.48","value":"27,728.66","twod":"88","history_id":"2562676"},{"time":"15:00:00","set":"1,454.35","value":"38,065.77","twod":"55","history_id":"2563648"},{"time":"16:30:00","set":"1,456.10","value":"48,768.41","twod":"08","history_id":"2564089"}],"date":"2026-04-24"},{"child":[{"time":"11:00:00","set":"1,453.28","value":"32,768.05","twod":"88","history_id":"2559837"},{"time":"12:01:00","set":"1,458.61","value":"40,197.98","twod":"17","history_id":"2560259"},{"time":"15:00:00","set":"1,458.42","value":"53,933.95","twod":"23","history_id":"2561179"},{"time":"16:30:00","set":"1,461.35","value":"66,513.61","twod":"53","history_id":"2561606"}],"date":"2026-04-23"},{"child":[{"time":"11:00:00","set":"1,482.54","value":"32,606.13","twod":"46","history_id":"2557374"},{"time":"12:01:00","set":"1,483.75","value":"39,281.29","twod":"51","history_id":"2557804"},{"time":"15:00:00","set":"1,482.95","value":"49,133.89","twod":"53","history_id":"2558742"},{"time":"16:30:00","set":"1,479.74","value":"59,498.43","twod":"48","history_id":"2559197"}],"date":"2026-04-22"},{"child":[{"time":"11:00:00","set":"1,480.74","value":"26,138.15","twod":"48","history_id":"2554877"},{"time":"12:01:00","set":"1,483.99","value":"33,587.81","twod":"97","history_id":"2555311"},{"time":"15:00:00","set":"1,483.96","value":"46,733.53","twod":"63","history_id":"2556259"},{"time":"16:30:00","set":"1,483.50","value":"57,803.24","twod":"03","history_id":"2556706"}],"date":"2026-04-21"},{"child":[{"time":"11:00:00","set":"1,482.33","value":"23,979.52","twod":"39","history_id":"2552434"},{"time":"12:01:00","set":"1,479.85","value":"29,342.28","twod":"52","history_id":"2552874"},{"time":"15:00:00","set":"1,480.10","value":"41,850.43","twod":"00","history_id":"2553799"},{"time":"16:30:00","set":"1,481.85","value":"54,071.84","twod":"51","history_id":"2554249"}],"date":"2026-04-20"},{"child":[{"time":"11:00:00","set":"1,479.21","value":"22,862.22","twod":"12","history_id":"2549925"},{"time":"12:01:00","set":"1,476.53","value":"31,499.70","twod":"39","history_id":"2550362"},{"time":"15:00:00","set":"1,480.77","value":"43,688.58","twod":"78","history_id":"2551347"},{"time":"16:30:00","set":"1,482.45","value":"56,999.86","twod":"59","history_id":"2551790"}],"date":"2026-04-17"},{"child":[{"time":"11:00:00","set":"1,504.51","value":"42,186.76","twod":"16","history_id":"2547470"},{"time":"12:01:00","set":"1,498.80","value":"51,477.76","twod":"07","history_id":"2547888"},{"time":"15:00:00","set":"1,495.74","value":"65,716.56","twod":"46","history_id":"2548852"},{"time":"16:30:00","set":"1,489.73","value":"81,680.39","twod":"30","history_id":"2549277"}],"date":"2026-04-16"},{"child":[{"time":"11:00:00","set":"1,506.84","value":"43,883.66","twod":"43","history_id":"2546837"},{"time":"12:01:00","set":"1,506.84","value":"43,883.66","twod":"43","history_id":"2546837"},{"time":"15:00:00","set":"1,506.84","value":"43,883.66","twod":"43","history_id":"2546837"},{"time":"16:30:00","set":"1,506.84","value":"43,883.66","twod":"43","history_id":"2546838"}],"date":"2026-04-15"}]